Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.988,2
0,39%
0
11:56:55
0
-
0,0000
0
-
0,0000
INDI
46,51%
1,34%
5,03%
46,59%
109,39%
71,96%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,6000
-0,38%
7.430
11:56:24
309
0,05%
183,7000
221
-0,05%
183,5000
ANA
74,64%
3,62%
1,05%
74,26%
16,72%
226,72%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
1.364.148
184,3000
184,1000
-0,11%
54.856.653
10.071.681.491
Acerinox
12,1700
-0,25%
155.883
11:56:49
212
0,08%
12,1800
1.344
0,00%
12,1700
ACX
36,73%
3,57%
6,75%
39,69%
64,25%
128,65%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,1400
-0,49%
1.897.096
12,2000
12,2200
0,16%
249.335.371
3.034.411.465
ACS
84,4000
-1,00%
59.878
11:56:52
185
0,00%
84,4000
215
-0,06%
84,3500
ACS
80,64%
-2,32%
8,29%
82,20%
275,60%
439,41%
1 SOPOR.
8 COMPRA
85,3000
0,06%
83,4000
-2,17%
5.053.703
85,2500
85,0000
-0,29%
271.664.594
22.928.491.734
AENA
23,4200
-0,21%
67.843
11:56:46
860
0,04%
23,4300
1.486
-0,04%
23,4100
AENA
18,64%
1,48%
2,32%
17,95%
93,15%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3400
-0,55%
1.588.883
23,4700
23,4600
-0,04%
1.500.000.000
35.130.000.000
Amadeus
61,3800
-1,32%
66.271
11:56:56
318
0,00%
61,3800
314
-0,03%
61,3600
AMS
-9,33%
-0,55%
-6,76%
-8,67%
26,11%
73,74%
4 SOPOR.
-12 VENTA
62,0600
-0,23%
61,2200
-1,58%
4.067.714
62,2000
61,6000
-0,96%
450.499.205
27.651.641.203
ArcelorMittal
39,0400
0,72%
20.165
11:56:51
592
0,03%
39,0500
827
-0,08%
39,0100
MTS
76,85%
2,55%
13,90%
72,58%
70,00%
298,62%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,8400
0,21%
787.242
38,7600
38,8500
0,23%
775.000.000
30.256.000.000
Banco Sabadell
3,3620
0,69%
2.422.596
11:56:52
5.183
0,00%
3,3620
1.829
-0,03%
3,3610
SAB
91,85%
2,22%
6,23%
91,18%
365,64%
202,96%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
8.144.768
3,3390
3,3590
0,60%
5.023.677.732
16.889.604.535
Banco Santander
9,9510
1,36%
4.575.273
11:56:55
2.826
0,01%
9,9520
3.416
0,00%
9,9510
SAN
129,65%
3,73%
9,44%
130,06%
309,55%
211,85%
1 RESIS.
12 COMPRA
9,9510
1,36%
9,8720
0,56%
45.528.542
9,8170
9,8720
0,56%
14.885.325.372
148.123.872.777
Bankinter
14,0500
0,29%
163.171
11:56:24
830
0,00%
14,0500
105
-0,04%
14,0450
BKT
92,90%
2,30%
7,10%
101,19%
182,58%
329,08%
Sin Inciden.
12 COMPRA
14,0850
0,54%
13,9700
-0,29%
2.292.553
14,0100
14,0550
0,32%
898.866.154
12.629.069.464
BBVA
19,3450
0,21%
893.051
11:56:52
5.478
0,05%
19,3550
2.139
0,00%
19,3450
BBVA
116,67%
1,92%
6,82%
115,12%
334,64%
369,46%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,2600
-0,23%
17.276.072
19,3050
19,3800
0,39%
5.763.285.465
111.490.757.320
Caixabank
10,2650
1,03%
791.511
11:56:47
11.613
0,05%
10,2700
1.428
0,00%
10,2650
CABK
108,62%
2,54%
10,84%
114,81%
267,80%
372,46%
1 RESIS.
12 COMPRA
10,2850
1,23%
10,2050
0,44%
8.124.860
10,1600
10,2100
0,49%
7.024.520.689
72.106.704.873
Cellnex Telecom
25,9900
1,33%
209.791
11:56:48
200
-0,04%
25,9800
1.242
-0,12%
25,9600
CLNX
-14,81%
1,60%
0,46%
-16,11%
-16,62%
70,02%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
5.452.468
25,6500
25,6800
0,12%
682.410.971
17.735.861.136
Acciona Energia
21,7600
0,18%
27.655
11:46:16
1.572
0,09%
21,7800
1.416
-0,09%
21,7400
ANE
25,05%
4,22%
-3,29%
21,81%
-36,79%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
601.773
21,7200
21,7200
0,00%
324.761.830
7.066.817.421
Enagas
13,4800
0,30%
315.486
11:56:30
284
0,04%
13,4850
2.409
-0,04%
13,4750
ENG
19,45%
-1,28%
-4,97%
15,05%
9,38%
4,29%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
4.252.751
13,4400
13,4300
-0,07%
261.990.074
3.531.626.198
Endesa
30,6000
-0,33%
62.834
11:56:43
371
0,03%
30,6100
117
0,00%
30,6000
ELE
55,58%
0,62%
-4,70%
57,12%
110,44%
209,69%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
1.922.720
30,7000
30,8000
0,33%
1.058.752.117
32.397.814.780
Ferrovial
57,2400
0,28%
66.855
11:56:44
345
0,00%
57,2400
161
-0,03%
57,2200
FER
43,03%
1,13%
4,81%
42,39%
146,16%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,1200
0,07%
3.826.780
57,0800
57,2600
0,32%
733.755.372
42.000.157.493
Fluidra
23,0200
-0,60%
65.199
11:56:54
1.031
0,09%
23,0400
1.575
-0,09%
23,0000
FDR
0,52%
-0,61%
2,61%
-3,59%
78,73%
813,31%
Sin Inciden.
-8 VENTA
23,3200
0,69%
22,9000
-1,12%
1.500.881
23,1600
23,3200
0,69%
192.129.070
4.422.811.191
Grifols A
10,9000
0,88%
283.485
11:56:57
2.037
0,00%
10,9000
372
-0,09%
10,8900
GRF
20,55%
1,91%
3,07%
12,98%
6,18%
-43,51%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.089.987
10,8050
10,7600
-0,42%
426.129.798
4.644.814.798
Iberdrola
17,9750
0,00%
732.960
11:56:42
2.167
0,00%
17,9750
5.309
-0,03%
17,9700
IBE
40,95%
0,81%
-1,02%
41,90%
91,32%
297,06%
Sin Inciden.
10 COMPRA
18,0750
0,56%
17,9250
-0,28%
13.174.956
17,9750
18,0300
0,31%
6.681.227.377
120.095.062.102
Inditex
54,6200
0,11%
146.569
11:56:56
788
0,04%
54,6400
177
0,00%
54,6200
ITX
13,91%
-0,07%
16,17%
12,73%
149,33%
117,64%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
8.005.599
54,5600
54,7600
0,37%
3.116.652.000
170.231.532.240
Indra
46,5000
0,52%
295.611
11:56:24
854
0,04%
46,5200
328
-0,04%
46,4800
IDR
174,11%
-5,83%
-7,11%
182,11%
374,71%
425,28%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
13.745.912
46,2600
46,1400
-0,26%
176.654.402
8.214.429.693
Inmob Colonial
5,2350
0,19%
427.348
11:56:41
3.933
0,00%
5,2350
7.584
-0,10%
5,2300
COL
6,32%
2,14%
0,58%
7,56%
0,56%
-2,48%
Sin Inciden.
nEUTRAL
5,2550
0,57%
5,2200
-0,10%
2.237.167
5,2250
5,2200
-0,10%
627.344.687
3.284.149.436
IAG
4,8020
0,73%
2.095.285
11:56:38
13.240
0,06%
4,8050
334
0,02%
4,8030
IAG
35,83%
8,84%
12,04%
37,06%
233,45%
16,44%
2 RESIS.
12 COMPRA
4,8060
0,82%
4,7510
-0,34%
10.061.559
4,7670
4,7700
0,06%
4.727.201.147
22.700.019.908
Labor Farmac Rovi
60,7500
0,33%
15.037
11:56:32
523
0,08%
60,8000
1.077
-0,08%
60,7000
ROVI
-1,85%
-1,22%
4,12%
0,47%
73,35%
385,17%
Sin Inciden.
4 COMPRA
60,9500
0,66%
60,1500
-0,66%
913.498
60,5500
60,5500
0,00%
51.235.762
3.112.572.542
Logista
28,8800
0,35%
28.716
11:56:28
1.152
0,07%
28,9000
1.563
-0,07%
28,8600
LOG
6,36%
1,05%
-2,56%
9,98%
49,86%
178,49%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
829.318
28,7800
28,7400
-0,14%
132.750.000
3.833.820.000
Mapfre
4,2160
1,10%
1.164.640
11:56:21
6.221
0,05%
4,2180
12.712
-0,05%
4,2140
MAP
80,34%
4,20%
6,54%
78,21%
185,46%
230,59%
2 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
4.910.122
4,1700
4,2000
0,72%
3.079.553.273
12.983.396.599
Merlin Prop
12,1400
-0,16%
63.972
11:56:27
258
0,08%
12,1500
2.513
0,00%
12,1400
MRL
22,10%
-0,33%
-4,63%
23,32%
55,84%
35,80%
Sin Inciden.
-8 VENTA
12,2100
0,41%
12,1200
-0,33%
776.620
12,1600
12,2000
0,33%
563.724.899
6.843.620.274
Naturgy
24,6000
0,16%
141.408
11:56:53
3.014
0,00%
24,6000
4.495
-0,08%
24,5800
NTGY
12,76%
-5,96%
-10,68%
14,22%
15,48%
122,73%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
3.478.637
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
15,0200
0,07%
49.443
11:56:57
1.148
0,07%
15,0300
44
0,00%
15,0200
PUIG
-15,78%
1,28%
4,23%
-17,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
742.634
15,0100
15,0500
0,27%
174.819.678
2.625.791.564
Red Electrica
15,0800
0,60%
141.683
11:56:33
8.766
0,00%
15,0800
1.903
-0,07%
15,0700
REE
-4,35%
0,94%
-0,20%
-4,95%
7,02%
29,58%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
2.136.580
14,9900
15,0000
0,07%
541.080.000
8.159.486.400
REPSOL
15,4900
1,01%
703.984
11:56:51
2.845
0,03%
15,4950
3.492
-0,03%
15,4850
REP
43,53%
-5,06%
-8,59%
52,14%
34,29%
173,40%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
10.904.712
15,3350
15,3850
0,33%
1.105.374.336
17.122.248.465
Sacyr
3,8020
-0,05%
328.638
11:56:49
11.222
0,05%
3,8040
3.469
-0,05%
3,8000
SCYR
24,18%
2,10%
2,26%
25,69%
64,56%
185,82%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
1.249.482
3,8040
3,8000
-0,11%
796.857.798
3.029.653.348
Solaria Energia
17,0550
0,86%
261.042
11:56:00
152
0,00%
17,0550
226
-0,09%
17,0400
SLR
118,23%
0,35%
-5,01%
108,05%
0,92%
2.269,44%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
4.452.071
16,9100
16,9750
0,38%
124.950.876
2.131.037.190
Telefonica
3,4610
0,09%
3.479.656
11:56:47
2.648
0,12%
3,4650
15.661
0,06%
3,4630
TEF
-5,30%
-0,98%
-3,16%
-7,78%
33,55%
-38,97%
Sin Inciden.
-12 VENTA
3,4650
0,20%
3,4170
-1,19%
12.043.089
3,4580
3,4330
-0,72%
5.670.161.554
19.624.429.138
UNICAJA
2,7200
0,59%
1.633.188
11:56:03
13.689
0,00%
2,7200
17.555
-0,15%
2,7160
UNI
130,08%
2,26%
10,84%
138,70%
257,47%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
4.442.271
2,7040
2,7160
0,44%
2.571.434.468
6.994.301.753
MODO PRO
